Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 23:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie D.S.LEASING BRNO - BAADSLEA (CZ0009077806)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
13.08.993 280,403 280,40+9,9903 280,403 280,40
12.08.992 982,202 982,20+4,9902 982,202 982,20
11.08.992 582,002 840,20+10,0002 582,002 840,20
10.08.992 582,002 582,000,0002 582,002 582,00
09.08.992 582,002 582,000,0002 582,002 582,00
06.08.992 582,002 582,000,0002 582,002 582,00
05.08.992 582,002 582,000,0002 582,002 582,00
04.08.992 582,002 582,000,0002 582,002 582,00
03.08.992 582,002 582,000,0002 582,002 582,00
02.08.992 582,002 582,000,0002 582,002 582,00
30.07.992 582,002 582,000,0002 582,002 582,00
29.07.992 582,002 582,000,0002 582,002 582,00
28.07.992 582,002 582,000,0002 582,002 582,00
27.07.992 582,002 582,000,0002 582,002 582,00
26.07.992 582,002 582,000,0002 582,002 582,00
23.07.992 582,002 582,000,0002 582,002 582,00
22.07.992 582,002 582,000,0002 582,002 582,00
21.07.992 582,002 582,000,0002 582,002 582,00
20.07.992 582,002 582,000,0002 582,002 582,00
19.07.992 582,002 582,000,0002 582,002 582,00
16.07.992 582,002 582,000,0002 582,002 582,00
15.07.992 582,002 582,000,0002 582,002 582,00
14.07.992 582,002 582,000,0002 582,002 582,00
13.07.992 582,002 582,000,0002 582,002 582,00
12.07.992 582,002 582,000,0002 582,002 582,00
11.08. 17:0012.08. 17:00
13.08. 17:0016.08. 17:0017.08. 17:00|aktuální